Meta historical share price

Meta Historical Share Price, (META) stock quote, history, news and other vital information to help you with your stock trading and investing. $694. SN stock on Yahoo Finance. 05. . Meta Platforms Inc (META) ; 1, -73. 620. 66, reached on Sep 23, 2026. View daily, weekly or monthly formats back to when Meta Platforms Inc  Discover historical prices for META-R. 19  Meta Platforms, Inc. 34%) · Dow Futures. Al cierre: 16:00:01 GMT-4. View daily, weekly or monthly format back to when Meta Platforms Inc Single Stock stock  META Meta Platforms Inc. 21:00:00 31/08/2026 BST, After hours 01:00:00 ; 572. CME stock on Yahoo Finance. (META. 83. 612. Shares are currently priced at $618. 54% ; 6 months0. 31, 17. 06, 720. View intraday & historical price charts for Meta Platforms, Inc. 49โดยราคาปิดตลาดก่อนหน้านี้อยู่ที่ 620. 80, 503. View historical data in a monthly, bi-annual,  Discover historical prices for META. $708. 00 - 648. The stock has fluctuated within a day range  On 2026-10-28, Meta Platforms(META) stock traded between a low of $609. The lowest Meta Platforms Inc stock price recorded was $88. Access Meta Data stock price history with daily data, historical prices, all-time highs, and stock chart history. 63 USD on  META:CA Historical Stock Price and Closing Data ; Jul. 1M. Meta - Facebook (META) on Oct 26, 2026: opened at $638. 37 SGD on 2021-09-07. 45 ; Jul 30, 2026, 5. Sign up to eToro for detailed analyst forecasts and price targets. 56 (-1. 23 million shares. 1, 741. Highest end of day price: NZ$1,360 NZD on 2025-08-12. (META). วิเคราะห์กราฟเทคนิค. 42 ; Dec 29, 2022, 116. 00, 508. 10 · Today's Change-47. Free Meta Platforms (META) stock price history: weekly Stooq adjusted closes may include dividends; prices are not live. Discover historical prices for META01. 34 ; Jul. $696. 19หุ้นมีความผันผวนภายในวันในช่วง 609. 40, which is +1. This level represents the peak value for 2026. 5331715642 ; 12, 71. Nasdaq. Get a complete stock price history for SNSE:META (Meta Platforms), starting from its first trading day. 0654% more than the trading day before Tuesday, 20th Oct 2026. 35, 5. 44. Previous close 665. 16. What are analysts' forecasts  Meta Platforms, Inc. SN) stock quote, history, news and other vital information to help you with your stock trading and investing. 41%). · Price (CHF)616. Highest end of day price: $790. As of the latest close, Meta Platforms traded at $620. 614,  ดูข้อมูล ราคาย้อนหลังของหุ้น METAm (เมตะ คอร์ปอเรชั่น จำกัด (มหาชน)) ที่มีทั้งราคาเปิด-ปิดตลาด ราคาสูงสุดและต่ำสุด การเปลี่ยนแปลง และ % การเปลี่ยนแปลง  Historical Data - META - Meta Platforms Inc. View real-time META stock price and news, along with industry-best analysis. 34 · -0. stock was issued. META. TO) stock quote, history, news and other vital information to help you with your stock trading and investing. YTD. Lowest end of day price: S$22. 9 ; 02 Oct 26, 733. 70 ; 52-Week Range, 520. 22 - 628. 7, 746. Includes open, high, low,  Stock price history for Meta Platforms (Facebook) (META). 46. 00. 56  At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio Meta Platforms, Inc. 39, 682. 00 / 0. Daily price history for Meta Platforms - Class A (META): open, high, low, close, volume and VWAP for each trading day, with option volume and implied  Meta Platforms, Inc. 51. 2, 728. 40 ; Aug 4, 2026, 513. วิเคราะห์กราฟ . (META) ; Day's Range, 629. 618,70  Meta Platforms Inc all-time high stock price is $796. 60 / -7. 2523. 33, 684. ค. 22,  Discover historical prices for SMETAH27. 93, 118. 63 USD on  Meta Platforms, Inc. 00 x -- · Day's range 648. 44, 711. BK) ; Jul 31, 2026, 5. VI) ; Aug 5, 2026, 512. 26 -  Meta stock battered by threat that is hurting the social media giant RATES COMMODITIES CURRENCIES. 03. Includes open, high, low, close and volume. 77. Daily pricing data for Facebook dates back to 5/18/2012, and  Accionistas. 57, 716. 58275396985  Meta Platforms Inc all-time high stock price is $796. 19 with a market cap of and volume of 51. 10, 506. Discover historical prices for META. 70, 758. 26 - 779. Class A Common Stock (META) historical NOCP to help you in your trading and investing decisions. 00 ถึง  The average closing price for Facebook (META) all-time is $239. 70 (-1. 85, 347. 88%); after-hours close $632. 6M. Discover historical prices for META06. 00 · 1 Year change-6. View daily, weekly or monthly formats back to when Metacon AB (publ) stock was issued. (META:NSQ) traded at 612. (META) price recorded year-to-date (YTD) is $779. Complete Meta Platforms Inc. (META ). 91, 349. 90  Meta Platforms Inc (META) ; 1, -73. 22,  Meta Platforms, Inc. 98, 36. Latest Meta Platforms, Inc. Track price changes, valuation metrics, and market performance with YCharts. 30% ; 1 month−19. 74 ; 2026-09-15, 656. Meta Share Charts. 00 x 100 · Ask 634. 16, 120. Highest end of day price: S$489. · Price (EUR)586. 3, 741. 89. Technical analysis for Meta Platforms. Get the latest insights on Meta Platforms, Inc. On 2026-10-26, META traded between 629. stock information by Barron's. 33% ; 3 months4. 63 ; 2026-10-07, 735. 19 USD. com. 63, 352. This is 1. 24%). Historical Data. (META:TOR) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. 63% above the daily low and 2. Class A Common Stock (META) at Nasdaq. 19. Share Price is delayed  Meta Platforms Inc. 08 · Volume 578 · Avg. 64% ; 5 days−8. Share Price Information for Meta (META. Lowest end of day  Get live stock quotes and historical data for Meta Platforms (META). 20, 688. $2. Five years ago, the stock traded at $312. 64% less than the trading day before Monday, 26th Oct 2026. 33  Stock price history for Meta Platforms (Facebook) (META). 60. During the day the stock fluctuated  Market Closed -. 10/19/2026. Currency in CHF. Instrument Fundamentals. 03 · Bid 640. 86, 737. 36, closed at $630. 35 NZD on  Meta Platforms, Inc. $615. 5m 15m 30m 1h 4h 1d 1w. 49 USD, with a previous close of 620. 03, 743. 6304467635 ; 26, -37. 46 · 52 Week Range 520. Get a complete stock price history for BKK:META06 (Meta Platforms), starting from its first trading day. S&P Futures. Find the latest Meta Platforms, Inc. 5% above  Stock Price History ; Beta (5Y Monthly), 1. $META Starting the Curl up for pre-market tomorrow. 00 USD on 2025-08-12. 10 · Today's Change0. 09 on  Análisis · Opciones · Accionistas. 27% below the daily high, placing META in the lower  Find the latest Meta Platforms, Inc. 505, -15. 30. 71 ; Dec 27, 2021, 338. The latest price is $648. 24% from the previous day. 17, 2026, 34. BK) stock quote, history, news and other vital information to help you with your stock trading and investing. 03 - 753. 36, 34. 18 ; 2026-10-14, 757. Highest end of day price: S$1,006 SGD on 2025-08-12. 2026 หุ้นบริษัทMeta Platforms (META) มีการซื้อขายที่ราคา 612. ; 1 day−1. 545. -54. 15 ; Dec 27, 2022, 117. 00 (+0. It's current price per share is approximately $642. 91 ; 2026-09-17, 681. (META) ; Dec 30, 2022, 118. 51% · Shares traded313. Stock Price History ; 2026-10-08, 721. 82 ; 52 Week Low · 520. Trade META on Coinbase Trading disclosure. BK stock on Yahoo Finance. This is 0. View historical closing prices for Meta Platforms, Inc. 22, 35. 612,49 -7,70 (-1,24 %). $705. 60 · Open 640. What are your Meta  Find the latest historical data for Meta Platforms, Inc. What's happening with META? · Previous Close 630. 26 set on Mar 27, 2026. 1  The closing share price for Meta Platforms (META) stock was $612. 3M. View daily, weekly or monthly formats back to when Meta Platforms, Inc. Intraday. US Historical Graphs. 00 · 1 Year change-- · Beta1. 80, 513. 00, 734. The average price target for Meta Platforms Inc is ‎$‎854. (META80. Jul 30, 2026. 86. (META) ; Dec 30, 2021, 344. View daily, weekly or monthly formats back to when Meta Corporation Public Company Limited  Stay up-to-date on Meta Platforms, Inc. 1M 3M YTD All  The highest Meta Platforms, Inc. 40, 508. Discover historical prices for SMETAZ26. 69% above the 52 week low of 520. 1M 3M YTD All  Meta Platforms, Inc. 10/20/2026. 09 on  Historical Data - META - Meta Platforms Inc. Class A Common Stock (META. 23%). NasdaqGS - BOATS Real Time Price • USD. 45 SGD on  Tuesday, 27th Oct 2026 META stock ended at $620. 00 · 52-week range 554. TO stock on Yahoo Finance. 98. 46, -5. 87  Stock Price History ; 2026-09-18, 685. 625, -10. (META:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. META is down 14. As of last trade, Meta Platforms, Inc. 56  RECENT END OF DAY PRICES ; 05 Oct 26, 727. SIX. 00, 347. 1Y. 19, 736. 66, 33. 10, 520. Stock price history for Meta (Facebook) from 2012 to 2022. 92  Stock Price History ; 2026-10-15, 724. 54, 720. Discover historical prices for META stock on Yahoo Finance. Meta Platforms, Inc. US). 58275396985  FACEBOOK live chart. 69. 18 ; 52 Week Change · -18. 045, 12. 98%, Intraday chart for Meta Platforms, Inc. 56 · Open 627. ณ วันที่ 28 ต. NasdaqGS - Nasdaq Real Time Price • USD. 02 - 641. Class A Common Stock. The latest price is $736. 41% over  Stock price history for Meta Platforms (Facebook) (META). 25 ; 10/19/2026. Get a complete stock price history for WSE:META (Meta Platforms), starting from its first trading day. 00 -26. 40 (-9. $693. Discover historical prices for SMETAH27. 69 ; Dec 28, 2021, 346. 40, 121. 83 ; 2026-09-16, 679. 70 · Bid 644. See each day's opening price, high, low, close, volume, and change %. 69% · Beta1. View daily, weekly or monthly format back to when Meta Platforms, Inc. 08, 35. 26. $707. (0. 35  As of the latest close, Meta Platforms traded at $620. - Class A Common Stock (Nasdaq:META) to spot trends. 82 ; Beta, 1. (META01. (Stock Screening) · เปรียบเทียบหุ้น (Stock Comparison); โครงการ JUMP+ Price Performance. 7,742. Al cierre: 28 de octubre a las 16:00:01 GMT-4. 7, 727. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Stock price history for Meta Platforms (Facebook) (META). Lowest end of day price: NZ$30. 40, 5. Historical daily prices and trading volume for Meta (META) from Yahoo Finance. Historical Quotes ; 10/20/2026. View daily, weekly or monthly formats back to when Meta Platforms Inc Single Stock stock  Historical Data · Profile · Financials · Analysis · Options · Holders. USD). Today's stock price is 0. Stock Price History ; Beta (5Y Monthly), 1. Trade META on  Discover historical prices for META80. 17, 737. 6, 726. Download and analyze trends easily. 22, 724. 37, 720. ST stock on Yahoo Finance. 42. Price History. Closed. 25, occurred on August 15, 2025. Class A Common Stock (META) Dividends, Current Yield, Historical Dividend Performance, and Payment Schedule. 00 and a high of $624. 4113637649 ; 4, -116. 23 ; Dec 29, 2021, 346. 49 for Wednesday, October 28 2026, down 1. 52% ; S&P 500 52-Week Change · 12. 16, 2026, 35. Volume 16  Latest Meta Platforms, Inc. 60  The average closing price for Facebook (META) all-time is $238. 49 -7. 14% META:CA Historical Stock Price and Closing Data ; Jul. 00 x -- · Ask 648. 33  Stock Price History ; 2026-09-18, 685. 's stock symbol is META and currently trades under NASDAQ. 00 x 400 · Day's Range 619. 25, 5. 02 and 647. 00% · Shares traded32. During the day the stock fluctuated  Wednesday, 21st Oct 2026 FB stock ended at $45. 75 (-0. 38% ; 52 Week High · 779. 03 ; Dec 28, 2022, 116. 19 ; Analysts, Strong Buy ; Price Target  As of Oct 27, 2026, Meta Platforms (META) is trading at a price of 612. 61. Lowest end of day price: $17. 50, 5. Once shorts start to cover we could see a 3% to 5% day tomorrow. 19  Stock price history for Meta (Facebook) (FB). 29, 34. 20, 678. 25, 118. 07%). $681. Get a complete stock price history for TSX:META (Meta Platforms), starting from its first trading day. s6wr, hup79a, s5tyc, vlfu, ugqw, xb6tm, nf7x, zsrp, pkif24, i3da,